| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03396201 | - 0.3% | 1561.1 | Ethereum |
| ZEC | 0.00394362 | - 8.3% | 731.5 | Zcash |
| DASH | 0.00053590 | - 4.2% | 261.2 | DASH |
| LTC | 0.00090894 | - 0.9% | 174.9 | Litecoin |
| ETC | 0.00014994 | - 2.5% | 96.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 92.7 | YoChat Token |
SHIB-USDTb | T0.00000831 | - 3.6% | 14.3 | SHIBA INU |
TRX-BTC | 0.00000320 | + 2.9% | 7.1 | Tron Token |
BIG-BTC | 0.01135380 | - 0.7% | 6.6 | BIG |
DOGE-BTC | 0.00000156 | - 2.5% | 6 | Dogecoin |
XRP-BTC | 0.00002276 | + 0.2% | 4.5 | Ripple |
WSHIB-SHIB | 2.74550051 | + 3.3% | 4 | Wrapped Shiba |
| BCHABC | 0.00011912 | + 2.1% | 3.9 | BitcoinCashABC |
ZEC-BTC | 0.00393573 | - 9.5% | 3.9 | Zcash |
BTC-USDTt | T89357.55 | - 2.9% | 3.2 | Bitcoin |
FLOKIb-USDTb | T0.00004501 | - 5.4% | 2.9 | FLOKI BEP20 |
ETH-BTC | 0.03384711 | - 1.6% | 2.2 | Ethereum |
BTC-USDT | T89421.25 | - 2.9% | 1.5 | Bitcoin |
ETH-USDT | T3035.5841711 | - 4.1% | 1.3 | Ethereum |
BTC-USDTb | T89223.24 | - 3.2% | 1.1 | Bitcoin |
ETH-USDC | 3029.8293890 | - 4.2% | 0.6 | Ethereum |
DASH-BTC | 0.00053123 | - 5.2% | 0.4 | DASH |
TON-BTC | 0.00001764 | + 2.2% | 0.4 | TON Coin |
BNB-BTC | 0.00986746 | + 1% | 0.4 | BNB BSC |
LUNA-USDT | T0.00008685 | + 179.2% | 0.4 | Luna Token |
BTC-RUR | R7315264.45 | - 0.8% | 0.4 | Bitcoin |
DOGE-USDT | T0.13966726 | - 5.1% | 0.3 | Dogecoin |
USDT-RUBLIX | 451165.31890 | + 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R81.96 | + 2.3% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004604 | - 1.3% | 0.3 | Dogecoin |
| BTC | T89723.98 | - 1.6% | 0.2 | Bitcoin |
| WDOGE | D1.00341302 | - 0.5% | 0.2 | Wrapped DogeCoin |
YO-BTC | 0.00633394 | + 1% | 0.2 | Yo Token ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R247932.61 | - 1.8% | 0.2 | Ethereum |
| TON | 0.00001729 | + 0.3% | 0.2 | TON Coin |
DOGE-WRUB | 6.37751937 | - 1.3% | 0.1 | Dogecoin |
WBNB-BTC | 0.00987433 | + 0.8% | 0.1 | WBNB BEP20 |
LTC-BTC | 0.00090463 | - 0.8% | 0.1 | Litecoin |
USDTe-USDTb | T1.00280661 | - 0.1% | 0.1 | USDT ERC20 |
- XRP / USDTerc20
- Last: 2.00148128
- 24High: 2.18000000
- 24Low: 2.00000000
- 24V: 20.25 USDT
| Price | XRP | USDT |
|---|
| 2.07516819 | 0.13955849 | 0.28960733 |
| 2.07591990 | 0.00038210 | 0.00079320 |
| 2.10000000 | 518.77500281 | 1089.4275059 |
| 2.13500000 | 0.01368738 | 0.02922255 |
| 2.14000000 | 0.01512342 | 0.03236411 |
| 2.14500000 | 0.01459685 | 0.03131024 |
| 2.15000000 | 0.01453077 | 0.03124115 |
| 2.15500000 | 0.01493233 | 0.03217917 |
| 2.16000000 | 0.01476130 | 0.03188440 |
| 2.16500000 | 0.01560553 | 0.03378597 |
| 2.17000000 | 0.01463183 | 0.03175107 |
| 2.17500000 | 0.01484089 | 0.03227893 |
| 2.18000000 | 0.41205942 | 0.89828953 |
| 2.18135531 | 0.00019167 | 0.00041810 |
| 2.18500000 | 0.01489102 | 0.03253687 |
| 2.19000000 | 0.01472684 | 0.03225177 |
| 2.19500000 | 0.01534977 | 0.03369274 |
| 2.20000000 | 0.13500162 | 0.29700356 |
| 2.20500000 | 0.03316341 | 0.07312531 |
| 2.21000000 | 0.03446981 | 0.07617828 |
| 2.21500000 | 0.02144223 | 0.04749453 |
| 2.22000000 | 0.89648089 | 1.99018757 |
| 2.22500000 | 0.02134838 | 0.04750014 |
| 2.23000000 | 7.12644971 | 15.89198285 |
| 2.23176516 | 0.00026549 | 0.00059251 |
| 2.24000000 | 0.01978256 | 0.04431293 |
| 2.24500000 | 0.02151012 | 0.04829021 |
| 2.25000000 | 0.01897398 | 0.04269145 |
| 2.25500000 | 0.01883563 | 0.04247434 |
| 2.26000000 | 0.01773006 | 0.04006993 |
| 2.26500000 | 0.01692828 | 0.03834255 |
| 2.27000000 | 0.01684987 | 0.03824920 |
| 2.27500000 | 0.01614212 | 0.03672332 |
| 2.28000000 | 0.01550141 | 0.03534321 |
| 2.28500000 | 0.01488751 | 0.03401796 |
| 2.29000000 | 0.01516016 | 0.03471676 |
| 2.29500000 | 0.01525542 | 0.03501118 |
| 2.30000000 | 10.18984959 | 23.43665405 |
| 2.30200000 | 0.01424592 | 0.03279410 |
| 2.31000000 | 0.19586682 | 0.45245235 |
| 2.31280661 | 0.00025607 | 0.00059224 |
| 2.31500000 | 0.01417869 | 0.03282366 |
| 2.31785110 | 0.00025924 | 0.00060087 |
| 2.32000000 | 0.01416474 | 0.03286219 |
| 2.32500000 | 0.01396310 | 0.03246420 |
| 2.33000000 | 0.01394979 | 0.03250301 |
| 2.33500000 | 0.01412295 | 0.03297708 |
| 2.34000000 | 0.01500089 | 0.03510208 |
| 2.34150000 | 0.00010018 | 0.00023457 |
| 2.34794000 | 0.09873885 | 0.23183289 |
| Price | XRP | USDT |
|---|
| 2.00150072 | 1.08700459 | 2.17564046 |
| 2.00075038 | 0.00021415 | 0.00042846 |
| 2.00000000 | 1.01005345 | 2.02010690 |
| 1.91700000 | 7.16262113 | 13.7307447 |
| 1.89705000 | 0.05863063 | 0.11122523 |
| 1.86790000 | 0.05948450 | 0.11111109 |
| 1.85000000 | 2.00000000 | 3.70000000 |
| 1.84575783 | 0.00310000 | 0.00572184 |
| 1.82112213 | 549.11199173 | 999.99999998 |
| 1.81500000 | 0.00010000 | 0.00018150 |
| 1.80886700 | 0.05528323 | 0.10000001 |
| 1.80110000 | 0.11104325 | 0.19999999 |
| 1.75000000 | 0.13333333 | 0.23333332 |
| 1.70000000 | 0.19082000 | 0.32439400 |
| 1.67420316 | 19.0000000 | 31.80986004 |
| 1.65400000 | 603.38573155 | 997.99999998 |
| 1.60000000 | 0.09374999 | 0.14999998 |
| 1.57420316 | 19.0000000 | 29.90986004 |
| 1.55500000 | 10.28938906 | 15.99999998 |
| 1.52939702 | 1.80934692 | 2.76720978 |
| 1.51000000 | 0.09933774 | 0.14999998 |
| 1.50000000 | 67.48666666 | 101.22999999 |
| 1.48000000 | 21.31099425 | 31.54027149 |
| 1.44900001 | 0.02287629 | 0.03314774 |
| 1.44291500 | 0.00010000 | 0.00014429 |
| 1.42900001 | 0.02392422 | 0.03418771 |
| 1.40900001 | 0.02616623 | 0.03686821 |
| 1.40880585 | 0.00026451 | 0.00037264 |
| 1.38900001 | 0.02498702 | 0.03470697 |
| 1.36900000 | 0.02392420 | 0.03275222 |
| 1.34900000 | 0.02616623 | 0.03529824 |
| 1.32900000 | 0.02616614 | 0.03477480 |
| 1.32164970 | 0.00011391 | 0.00015054 |
| 1.31000000 | 0.64454309 | 0.84435144 |
| 1.30900000 | 0.02616614 | 0.03425147 |
| 1.28900000 | 0.02287630 | 0.02948755 |
| 1.26900000 | 0.02187431 | 0.02775849 |
| 1.25254172 | 95.3267200 | 119.40069383 |
| 1.24900000 | 0.02187429 | 0.02732098 |
| 1.22900000 | 0.02187424 | 0.02688344 |
| 1.22307763 | 0.73253260 | 0.89594423 |
| 1.20900000 | 0.04183234 | 0.05057529 |
| 1.18900000 | 0.04183234 | 0.04973865 |
| 1.16900000 | 0.02187429 | 0.02557104 |
| 1.15000000 | 20.0000000 | 23.0000000 |
| 1.14900000 | 0.02287631 | 0.02628488 |
| 1.12900000 | 0.02750099 | 0.03104861 |
| 1.10900000 | 0.02502008 | 0.02774726 |
| 1.08900000 | 0.02615095 | 0.02847838 |
| 1.07420316 | 19.0000000 | 20.40986004 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | XRP |
|---|
| 02:45:55 | SELL | 2.00148128 | 0.04495350 |
| 00:52:28 | SELL | 2.00000000 | 0.28253403 |
| 00:52:28 | SELL | 2.01073093 | 0.00038210 |
| 00:52:28 | SELL | 2.10000000 | 0.00037627 |
| 00:52:28 | SELL | 2.10000000 | 0.00117869 |
| 00:52:28 | SELL | 2.10000000 | 0.00133249 |
| 00:52:28 | SELL | 2.10000000 | 0.00113038 |
| 00:52:28 | SELL | 2.10000000 | 0.00793980 |
| 00:52:28 | SELL | 2.10000000 | 0.00099199 |
| 00:52:28 | SELL | 2.10000000 | 0.00073776 |
| 00:52:28 | SELL | 2.10500000 | 0.00145020 |
| 00:52:28 | SELL | 2.10500000 | 0.00103850 |
| 00:52:28 | SELL | 2.10500000 | 0.00077470 |
| 00:52:28 | SELL | 2.10500000 | 0.00066274 |
| 00:52:28 | SELL | 2.10500000 | 0.00304897 |
| 00:52:28 | SELL | 2.10500000 | 0.00207505 |
| 00:52:28 | SELL | 2.10500000 | 0.00149304 |
| 00:52:28 | SELL | 2.10500000 | 0.00458022 |
| 00:52:28 | SELL | 2.11000000 | 0.00017008 |
| 00:52:27 | SELL | 2.11000000 | 0.00067735 |
| 00:52:27 | SELL | 2.11000000 | 0.00048825 |
| 00:52:27 | SELL | 2.11000000 | 0.00020523 |
| 00:52:27 | SELL | 2.11000000 | 0.00068591 |
| 00:52:27 | SELL | 2.11000000 | 0.00264065 |
| 00:52:27 | SELL | 2.11000000 | 0.00120850 |
| 00:52:27 | SELL | 2.11000000 | 0.00155505 |
| 00:52:27 | SELL | 2.11000000 | 0.00220781 |
| 00:52:27 | SELL | 2.11000000 | 0.00077221 |
| 00:52:27 | SELL | 2.11000000 | 0.00030343 |
| 00:52:27 | SELL | 2.11000000 | 0.00070642 |
| 00:52:27 | SELL | 2.11000000 | 0.00151092 |
| 00:52:27 | SELL | 2.11000000 | 0.00146504 |
| 00:52:27 | SELL | 2.11500000 | 0.00031064 |
| 00:52:27 | SELL | 2.11500000 | 0.00046489 |
| 00:52:27 | SELL | 2.11500000 | 0.00019750 |
| 00:52:27 | SELL | 2.11500000 | 0.00014435 |
| 00:52:27 | SELL | 2.11500000 | 0.00054722 |
| 00:52:27 | SELL | 2.11500000 | 0.00076547 |
| 00:52:27 | SELL | 2.11500000 | 0.00036458 |
| 00:52:27 | SELL | 2.11500000 | 0.00025310 |
| 00:52:27 | SELL | 2.11500000 | 0.00033653 |
| 00:52:27 | SELL | 2.11500000 | 0.00035501 |
| 00:52:27 | SELL | 2.11500000 | 0.00069162 |
| 00:52:27 | SELL | 2.11500000 | 0.00069163 |
| 00:52:27 | SELL | 2.11500000 | 0.00094455 |
| 00:52:27 | SELL | 2.11500000 | 0.00043870 |
| 00:52:26 | SELL | 2.11500000 | 0.00035682 |
| 00:52:26 | SELL | 2.11500000 | 0.00033473 |
| 00:52:26 | SELL | 2.11500000 | 0.00018225 |
| 00:52:26 | SELL | 2.11500000 | 0.00050930 |
okika: Hey airdrop hunters! When warden was here I asked him: "Any good news for December 27?" First he said "Yeah" and a little bit later said: "New year is coming soon". So. Nobody promised airdrop here, me myself just guess it. Second: Yobit team does not give free money for nothing!
okika: So if you just don't give a sht about Yobit in the entire year just come here at the end - your hand will remain empty for sure!!!
VirtualMe: dominikherzog, Still no action on my support ticket all these years later i still hold 1.2btc of your fake non-existent token
VirtualMe: The dev proved that yobit did not hold any collaterall but still had the market trading, with no withdrawls.
btie708 L0: What is going to be the all time high of BTC in this season?
Saffron00777 L0: Hello friends!
Pelemi00 L0: Btc is about to pump up again
Pelemi00 L0: I want to be using my yobit as the primary wallet for receiving and transferring bitcoin is this idea making a sence?
Pelemi00 L0: btie708, $125k will be the all time for bitcoin this season
Yanadia: Good Morning Yobits :)
Tiwala L0: Pelemi00, will it go before the year ends
Yanadia: Tiwala, Suggest DYOR :)
Amit9 L0: Pelemi00, I think more ath soon
Amit9 L0: BTC touch 98k soon
Amit9 L0: Hello all
Liyakat9 L0: Amit9, nope
Yanadia: Amit9, There is a big day that could cause the market to turn red, but after that, there is a possibility that the long-awaited ATH will occur
Yanadia: just my stupid opinion hehehee
fqnkebdr9uskys L0: hello
rrpwnbhsxhkol L0: fqnkebdr9uskys, hi
bjzrziqzt2 L0: Amit9, think 120
Kaneosia L0: Helo
Kaneosia L0: Why this place seems so quite
Reeicj L0: Hello people 🤗
Reeicj L0: What's happening here this day
syperixi L0: were admin ?
kingoocon L0: I don't think it's quite
kingoocon L0: Just try and ask something sensible and people will respond
maciocia: 21 days to go
manbtc007: maciocia, Congrats. I hope its a BOY. But girl is also good. Anyway congrats. Happy fatherhood. Its nice to see you counting days. You are so excited to change diapers.
Sparkoookin L1: Congratulations to the new dad 2
Sparkoookin L1: A beautiful thing to behold
jvmvgnkkscbq L0: what will be in next year?
muhammad2077 L0: maciocia, did you hear any thing about 27/12 ?c
kingoocon L0: What is 27/21
kingoocon L0: Is it very important to know ???
Sparkoookin L1: Pls what's the meaning of 27/12
Sparkoookin L1: Is it something worthy to note
avalee1542 L0: Who have an Idea if yobit is going to airdrop this December
gvxipzsegomx L0: avalee1542, think will be
Ganaaavillla L0: It only officials that will know if airdrop will happen this year
Ganaaavillla L0: How can one participate
ethankim634 L0: gvxipzsegomx, how do one qualify to the airdrop please
Kinglaylay L0: Very important question to ask
Kinglaylay L0: So that one can stay in the know pls
dominikherzog: ethankim634, 3-5 10-30 trades,defi,bridge yofarm
dominikherzog: spam in chat is not activity
dominikherzog: Kinglaylay, same to you
Yanadia: maciocia, Congratulations on becoming a greatMan, baby girl or baby boy ?
Yanadia: dominikherzog, Hey dom coffee hehehe
