| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03389401 | - 0.5% | 1552.4 | Ethereum |
| ZEC | 0.00393923 | - 8.4% | 728.5 | Zcash |
| DASH | 0.00053580 | - 4.2% | 260.3 | DASH |
| LTC | 0.00090894 | - 0.9% | 174.4 | Litecoin |
| ETC | 0.00014994 | - 2.5% | 96.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 92.7 | YoChat Token |
SHIB-USDTb | T0.00000831 | - 3.6% | 14.3 | SHIBA INU |
TRX-BTC | 0.00000320 | + 2.9% | 7.1 | Tron Token |
BIG-BTC | 0.01135436 | - 0.7% | 6.6 | BIG |
DOGE-BTC | 0.00000156 | - 2.5% | 6 | Dogecoin |
XRP-BTC | 0.00002276 | + 0.2% | 4.5 | Ripple |
ZEC-BTC | 0.00393573 | - 8.2% | 4 | Zcash |
WSHIB-SHIB | 2.74550051 | + 3.3% | 4 | Wrapped Shiba |
| BCHABC | 0.00011912 | + 2.1% | 3.9 | BitcoinCashABC |
BTC-USDTt | T89357.55 | - 2.9% | 3.2 | Bitcoin |
FLOKIb-USDTb | T0.00004501 | - 5.2% | 3 | FLOKI BEP20 |
ETH-BTC | 0.03384711 | - 1.6% | 2.2 | Ethereum |
BTC-USDT | T89421.25 | - 2.9% | 1.5 | Bitcoin |
ETH-USDT | T3035.5841711 | - 4.1% | 1.3 | Ethereum |
BTC-USDTb | T89223.24 | - 3.2% | 1.1 | Bitcoin |
ETH-USDC | 3029.8293890 | - 4.2% | 0.6 | Ethereum |
DASH-BTC | 0.00053154 | - 5.2% | 0.4 | DASH |
TON-BTC | 0.00001764 | + 2.2% | 0.4 | TON Coin |
BNB-BTC | 0.00986746 | + 1% | 0.4 | BNB BSC |
LUNA-USDT | T0.00008685 | + 179.2% | 0.4 | Luna Token |
BTC-RUR | R7315264.45 | - 0.8% | 0.4 | Bitcoin |
DOGE-USDT | T0.13966726 | - 4.9% | 0.3 | Dogecoin |
USDT-RUBLIX | 451165.31890 | + 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R81.96 | + 2.3% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004604 | - 1.3% | 0.3 | Dogecoin |
| BTC | T89723.98 | - 1.6% | 0.2 | Bitcoin |
| WDOGE | D1.00341302 | - 0.5% | 0.2 | Wrapped DogeCoin |
YO-BTC | 0.00633394 | + 1% | 0.2 | Yo Token ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R247932.61 | - 1.8% | 0.2 | Ethereum |
| TON | 0.00001729 | + 0.3% | 0.2 | TON Coin |
DOGE-WRUB | 6.37751937 | - 1.3% | 0.1 | Dogecoin |
WBNB-BTC | 0.00987433 | + 0.8% | 0.1 | WBNB BEP20 |
LTC-BTC | 0.00090463 | - 0.8% | 0.1 | Litecoin |
USDTe-USDTb | T1.00280661 | - 0.1% | 0.1 | USDT ERC20 |
- PIPR / RUR
- Last: 0.00014500
- 24High: 0.00014500
- 24Low: 0.00014500
- 24V: 0 PIPR
| Price | PIPR | RUR |
|---|
| 0.00015000 | 692.42475863 | 0.10386371 |
| 0.00015391 | 10508.97295753 | 1.61743602 |
| 0.00015500 | 730.024400 | 0.11315378 |
| 0.00015679 | 2992.44808679 | 0.46918593 |
| 0.00016000 | 949.49664516 | 0.15191946 |
| 0.00016500 | 2498.57105332 | 0.41226422 |
| 0.00016817 | 10049.74624378 | 1.69006582 |
| 0.00016818 | 557205.47512529 | 93.7108168 |
| 0.00017000 | 896.2520606 | 0.15236285 |
| 0.00017500 | 2035.12998397 | 0.35614774 |
| 0.00018000 | 1796.29514573 | 0.32333312 |
| 0.00018500 | 1628.21782122 | 0.30122029 |
| 0.00018524 | 1094922.96266 | 202.8235296 |
| 0.00019000 | 1888.06755434 | 0.35873283 |
| 0.00019001 | 1000.00000 | 0.19001000 |
| 0.00019500 | 678.44931216 | 0.13229761 |
| 0.00019980 | 2000.00000 | 0.39960000 |
| 0.00020000 | 735.82309278 | 0.14716461 |
| 0.00020001 | 1000.00000 | 0.20001000 |
| 0.00020500 | 805.83115577 | 0.16519538 |
| 0.00021000 | 1129.54985221 | 0.23720546 |
| 0.00021001 | 1000.00000 | 0.21001000 |
| 0.00021500 | 793.97990384 | 0.17070567 |
| 0.00022000 | 1368.54281662 | 0.30107941 |
| 0.00022001 | 1000.00000 | 0.22001000 |
| 0.00022500 | 909.99146788 | 0.20474808 |
| 0.00023000 | 453.35753363 | 0.10427223 |
| 0.00023001 | 833.264700 | 0.19165921 |
| 0.00023500 | 526.55740661 | 0.12374099 |
| 0.00024000 | 648.86633332 | 0.15572791 |
| 0.00024001 | 872.903389 | 0.20950554 |
| 0.00024500 | 1229.83202531 | 0.30130884 |
| 0.00025000 | 687.99567116 | 0.17199891 |
| 0.00025001 | 889.987916 | 0.22250587 |
| 0.00026000 | 988.77496031 | 0.25708148 |
| 0.00026001 | 929.861092 | 0.24177318 |
| 0.00026500 | 523.75412451 | 0.13879484 |
| 0.00027000 | 811.54614503 | 0.21911745 |
| 0.00027001 | 901.421610 | 0.24339284 |
| 0.00027500 | 660.8456015 | 0.18173254 |
| 0.00028000 | 727.29291512 | 0.20364201 |
| 0.00028001 | 886.658209 | 0.24827316 |
| 0.00028500 | 573.45311594 | 0.16343413 |
| 0.00029000 | 485.81487544 | 0.14088631 |
| 0.00029001 | 896.565400 | 0.26001293 |
| 0.00029500 | 530.97982517 | 0.15663904 |
| 0.00029600 | 242.95744434 | 0.07191540 |
| 0.00029980 | 2000.00000 | 0.59960000 |
| 0.00030000 | 783.0578644 | 0.23491735 |
| 0.00030001 | 985.322200 | 0.29560651 |
| Price | PIPR | RUR |
|---|
| 0.00014500 | 212.76062068 | 0.03085028 |
| 0.00014001 | 1000.00000 | 0.14001000 |
| 0.00014000 | 775.52871428 | 0.10857401 |
| 0.00013500 | 1187.95792592 | 0.16037431 |
| 0.00013400 | 901.630000 | 0.12081842 |
| 0.00013350 | 916.7883146 | 0.12239123 |
| 0.00013300 | 1060.56917293 | 0.14105569 |
| 0.00013200 | 962.9010606 | 0.12710293 |
| 0.00013100 | 945.19305343 | 0.12382028 |
| 0.00013001 | 1000.00000 | 0.13001000 |
| 0.00013000 | 1214.57730769 | 0.15789504 |
| 0.00012900 | 890.20736434 | 0.11483674 |
| 0.00012800 | 797.88585937 | 0.10212938 |
| 0.00012700 | 804.16842519 | 0.10212938 |
| 0.00012600 | 945.79484126 | 0.11917014 |
| 0.00012500 | 1022.44968 | 0.12780621 |
| 0.00012400 | 1064.60620967 | 0.13201116 |
| 0.00012300 | 924.67268292 | 0.11373473 |
| 0.00012200 | 837.12614754 | 0.10212938 |
| 0.00012100 | 895.6753719 | 0.10837671 |
| 0.00012000 | 875.76258333 | 0.10509150 |
| 0.00011900 | 421153.57494924 | 50.11727541 |
| 0.00011800 | 955.89288135 | 0.11279535 |
| 0.00011700 | 940.76435897 | 0.11006942 |
| 0.00011600 | 715.69638582 | 0.08302078 |
| 0.00011500 | 1015.52391304 | 0.11678524 |
| 0.00011400 | 1016.72210526 | 0.11590631 |
| 0.00011300 | 1017.94283185 | 0.11502753 |
| 0.00011201 | 1000.00000 | 0.11201000 |
| 0.00011200 | 1163.46214285 | 0.13030775 |
| 0.00011120 | 13489.20863308 | 1.49999999 |
| 0.00011101 | 990.90172056 | 0.10999999 |
| 0.00011100 | 1031.90009009 | 0.11454090 |
| 0.00011001 | 1000.00000 | 0.11001000 |
| 0.00010901 | 1009.08173562 | 0.10999999 |
| 0.00010900 | 1041.69642201 | 0.11354490 |
| 0.00010852 | 1013.63803907 | 0.10999999 |
| 0.00010801 | 1018.42421997 | 0.10999999 |
| 0.00010800 | 1042.11944444 | 0.11254889 |
| 0.00010723 | 1576234.33743 | 169.019608 |
| 0.00010701 | 1027.94131389 | 0.10999999 |
| 0.00010700 | 1042.55037383 | 0.11155288 |
| 0.00010601 | 1037.63795868 | 0.10999999 |
| 0.00010600 | 1042.98943396 | 0.11055687 |
| 0.00010501 | 2047.51928387 | 0.21500999 |
| 0.00010500 | 1043.43685714 | 0.10956086 |
| 0.00010401 | 1057.59061628 | 0.10999999 |
| 0.00010400 | 1043.89298076 | 0.10856486 |
| 0.00010366 | 96469.22631698 | 10.0000000 |
| 0.00010301 | 1067.85748956 | 0.10999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | PIPR |
|---|
| 16:35:54 | SELL | 0.00014500 | 692.42475863 |
| 18:31:31 | BUY | 0.00015000 | 522.60908315 |
| 18:31:15 | BUY | 0.00014900 | 496.40287769 |
| 11:55:45 | BUY | 0.00014900 | 1000.00000 |
| 11:55:43 | BUY | 0.00014900 | 1000.00000 |
| 11:55:40 | BUY | 0.00014900 | 1000.00000 |
| 11:55:37 | BUY | 0.00014900 | 1000.00000 |
| 17:43:13 | BUY | 0.00014500 | 751.78750057 |
| 17:43:13 | BUY | 0.00014000 | 1150.12214814 |
| 17:43:13 | BUY | 0.00013900 | 872.68101538 |
| 17:43:03 | BUY | 0.00013890 | 909.01578381 |
| 17:43:03 | BUY | 0.00013800 | 890.44779026 |
| 17:43:03 | BUY | 0.00013700 | 1033.73037593 |
| 17:43:03 | BUY | 0.00013600 | 938.32628787 |
| 17:43:02 | BUY | 0.00013500 | 32.20746491 |
| 10:05:37 | BUY | 0.00013500 | 920.86353901 |
| 09:12:17 | BUY | 0.00013400 | 1183.04407692 |
| 09:12:17 | BUY | 0.00013300 | 265.0917036 |
| 00:42:30 | BUY | 0.00013300 | 601.80325764 |
| 00:42:30 | BUY | 0.00013200 | 165.73272552 |
| 00:13:23 | BUY | 0.00013200 | 776.80853892 |
| 00:10:28 | BUY | 0.00013100 | 206.1584753 |
| 00:10:27 | BUY | 0.00013100 | 782.73837509 |
| 00:10:18 | BUY | 0.00013000 | 920.36761904 |
| 00:10:18 | BUY | 0.00012900 | 994.716800 |
| 00:10:18 | BUY | 0.00012800 | 1035.47096774 |
| 00:10:18 | BUY | 0.00012700 | 899.13853658 |
| 00:10:18 | BUY | 0.00012600 | 48.70688975 |
| 00:10:07 | BUY | 0.00012600 | 813.79942172 |
| 00:00:44 | BUY | 0.00012500 | 870.48883328 |
| 00:00:43 | BUY | 0.00012400 | 850.90906503 |
| 00:00:43 | BUY | 0.00012300 | 957.28008403 |
| 00:00:43 | BUY | 0.00012200 | 928.25779661 |
| 00:00:43 | BUY | 0.00012100 | 913.31068376 |
| 23:44:12 | SELL | 0.00011600 | 208.08249349 |
| 23:44:12 | SELL | 0.00011700 | 675.99409333 |
| 23:43:54 | SELL | 0.00011700 | 237.31659043 |
| 23:43:54 | SELL | 0.00011800 | 674.38738973 |
| 10:51:44 | SELL | 0.00011800 | 253.87040688 |
| 10:51:44 | SELL | 0.00011900 | 957.28008403 |
| 10:51:44 | SELL | 0.00012000 | 65.07385163 |
| 09:28:27 | SELL | 0.00012000 | 850.90906503 |
| 09:28:27 | SELL | 0.00012001 | 18.82431221 |
| 09:27:33 | SELL | 0.00012001 | 814.44038779 |
| 09:27:33 | SELL | 0.00012100 | 27.67100143 |
| 09:12:08 | SELL | 0.00012100 | 870.48883328 |
| 09:11:47 | BUY | 0.00012500 | 872.90338842 |
| 09:10:53 | BUY | 0.00012400 | 889.98791666 |
| 09:10:15 | BUY | 0.00012300 | 929.86109243 |
| 09:09:35 | BUY | 0.00012200 | 901.42161016 |
Hajalugo L0: Mylast005, hmmmm just expecting something big from yobit this year
Hajalugo L0: Ardh30, hello
Fabiangsto L0: Hi
Salisu131 L0: Hajalugo, hi
Salisu131 L0: Fabiangsto, how is things going now
Amina300945 L0: Noso121, we pray so yobit big 11 this year
Rabi2 L0: Good day my people
okika: Hey airdrop hunters! When warden was here I asked him: "Any good news for December 27?" First he said "Yeah" and a little bit later said: "New year is coming soon". So. Nobody promised airdrop here, me myself just guess it. Second: Yobit team does not give free money for nothing!
okika: So if you just don't give a sht about Yobit in the entire year just come here at the end - your hand will remain empty for sure!!!
VirtualMe: dominikherzog, Still no action on my support ticket all these years later i still hold 1.2btc of your fake non-existent token
VirtualMe: The dev proved that yobit did not hold any collaterall but still had the market trading, with no withdrawls.
btie708 L0: What is going to be the all time high of BTC in this season?
Saffron00777 L0: Hello friends!
Pelemi00 L0: Btc is about to pump up again
Pelemi00 L0: I want to be using my yobit as the primary wallet for receiving and transferring bitcoin is this idea making a sence?
Pelemi00 L0: btie708, $125k will be the all time for bitcoin this season
Yanadia: Good Morning Yobits :)
Tiwala L0: Pelemi00, will it go before the year ends
Yanadia: Tiwala, Suggest DYOR :)
Amit9 L0: Pelemi00, I think more ath soon
Amit9 L0: BTC touch 98k soon
Amit9 L0: Hello all
Liyakat9 L0: Amit9, nope
Yanadia: Amit9, There is a big day that could cause the market to turn red, but after that, there is a possibility that the long-awaited ATH will occur
Yanadia: just my stupid opinion hehehee
fqnkebdr9uskys L0: hello
rrpwnbhsxhkol L0: fqnkebdr9uskys, hi
bjzrziqzt2 L0: Amit9, think 120
Kaneosia L0: Helo
Kaneosia L0: Why this place seems so quite
Reeicj L0: Hello people 🤗
Reeicj L0: What's happening here this day
syperixi L0: were admin ?
kingoocon L0: I don't think it's quite
kingoocon L0: Just try and ask something sensible and people will respond
maciocia: 21 days to go
manbtc007: maciocia, Congrats. I hope its a BOY. But girl is also good. Anyway congrats. Happy fatherhood. Its nice to see you counting days. You are so excited to change diapers.
Sparkoookin L0: Congratulations to the new dad 2
Sparkoookin L0: A beautiful thing to behold
jvmvgnkkscbq L0: what will be in next year?
muhammad2077 L0: maciocia, did you hear any thing about 27/12 ?c
kingoocon L0: What is 27/21
kingoocon L0: Is it very important to know ???
Sparkoookin L0: Pls what's the meaning of 27/12
Sparkoookin L0: Is it something worthy to note
avalee1542 L0: Who have an Idea if yobit is going to airdrop this December
gvxipzsegomx L0: avalee1542, think will be
Ganaaavillla L0: It only officials that will know if airdrop will happen this year
Ganaaavillla L0: How can one participate
ethankim634 L0: gvxipzsegomx, how do one qualify to the airdrop please
