| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03396201 | - 0.3% | 1561.1 | Ethereum |
| ZEC | 0.00394362 | - 8.3% | 731.5 | Zcash |
| DASH | 0.00053590 | - 4.2% | 261.2 | DASH |
| LTC | 0.00090894 | - 0.9% | 174.9 | Litecoin |
| ETC | 0.00014994 | - 2.5% | 96.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 92.7 | YoChat Token |
SHIB-USDTb | T0.00000831 | - 3.6% | 14.3 | SHIBA INU |
TRX-BTC | 0.00000320 | + 2.9% | 7.1 | Tron Token |
BIG-BTC | 0.01135380 | - 0.7% | 6.6 | BIG |
DOGE-BTC | 0.00000156 | - 2.5% | 6 | Dogecoin |
XRP-BTC | 0.00002276 | + 0.2% | 4.5 | Ripple |
WSHIB-SHIB | 2.74550051 | + 3.3% | 4 | Wrapped Shiba |
| BCHABC | 0.00011912 | + 2.1% | 3.9 | BitcoinCashABC |
ZEC-BTC | 0.00393573 | - 9.5% | 3.9 | Zcash |
BTC-USDTt | T89357.55 | - 2.9% | 3.2 | Bitcoin |
FLOKIb-USDTb | T0.00004501 | - 5.4% | 2.9 | FLOKI BEP20 |
ETH-BTC | 0.03384711 | - 1.6% | 2.2 | Ethereum |
BTC-USDT | T89421.25 | - 2.9% | 1.5 | Bitcoin |
ETH-USDT | T3035.5841711 | - 4.1% | 1.3 | Ethereum |
BTC-USDTb | T89223.24 | - 3.2% | 1.1 | Bitcoin |
ETH-USDC | 3029.8293890 | - 4.2% | 0.6 | Ethereum |
DASH-BTC | 0.00053123 | - 5.2% | 0.4 | DASH |
TON-BTC | 0.00001764 | + 2.2% | 0.4 | TON Coin |
BNB-BTC | 0.00986746 | + 1% | 0.4 | BNB BSC |
LUNA-USDT | T0.00008685 | + 179.2% | 0.4 | Luna Token |
BTC-RUR | R7315264.45 | - 0.8% | 0.4 | Bitcoin |
DOGE-USDT | T0.13966726 | - 5.1% | 0.3 | Dogecoin |
USDT-RUBLIX | 451165.31890 | + 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R81.96 | + 2.3% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004604 | - 1.3% | 0.3 | Dogecoin |
| BTC | T89723.98 | - 1.6% | 0.2 | Bitcoin |
| WDOGE | D1.00341302 | - 0.5% | 0.2 | Wrapped DogeCoin |
YO-BTC | 0.00633394 | + 1% | 0.2 | Yo Token ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R247932.61 | - 1.8% | 0.2 | Ethereum |
| TON | 0.00001729 | + 0.3% | 0.2 | TON Coin |
DOGE-WRUB | 6.37751937 | - 1.3% | 0.1 | Dogecoin |
WBNB-BTC | 0.00987433 | + 0.8% | 0.1 | WBNB BEP20 |
LTC-BTC | 0.00090463 | - 0.8% | 0.1 | Litecoin |
USDTe-USDTb | T1.00280661 | - 0.1% | 0.1 | USDT ERC20 |
- BTC / USDTerc20
- Last: 89723.98761300
- 24High: 92683.44604805
- 24Low: 88531.26239491
- 24V: 16033.5 USDT
| Price | BTC | USDT |
|---|
| 89723.98761300 | 0.00376444 | 337.76056792 |
| 91953.70621529 | 0.00001708 | 1.57056930 |
| 91986.49935079 | 0.00005799 | 5.33429709 |
| 92000.00000000 | 0.00009862 | 9.07304000 |
| 92041.79413142 | 0.00406779 | 374.40668974 |
| 92257.97090093 | 0.06376676 | 5882.99188852 |
| 92799.87354429 | 0.00032249 | 29.92703121 |
| 93120.19492804 | 0.05820780 | 5420.32168233 |
| 93300.13018400 | 0.00149188 | 139.19259821 |
| 93300.13018500 | 0.00133158 | 124.23658735 |
| 93400.48182664 | 0.00241835 | 225.87505522 |
| 93439.04859397 | 0.00128532 | 120.09907793 |
| 93456.00000000 | 0.00010799 | 10.09231344 |
| 93555.44924286 | 0.00031751 | 29.70479068 |
| 93656.84179504 | 0.00067423 | 63.14625244 |
| 93656.84179505 | 0.11581448 | 10846.81843093 |
| 93913.20176346 | 0.11602345 | 10896.13366914 |
| 93982.41895515 | 0.05844498 | 5492.80059618 |
| 93989.99000000 | 0.00111550 | 104.84583384 |
| 93999.00000000 | 0.00001010 | 0.94938990 |
| 93999.99900000 | 0.00001000 | 0.93999999 |
| 94000.00000000 | 0.05000000 | 4700.00000 |
| 94169.56173187 | 0.11602344 | 10925.87649542 |
| 94342.00000000 | 0.00001216 | 1.14719872 |
| 94425.92170028 | 0.11602345 | 10955.62120509 |
| 94499.99900000 | 0.00001000 | 0.94499999 |
| 94682.28166869 | 0.11041419 | 10454.2674378 |
| 94777.00000000 | 0.00050000 | 47.3885000 |
| 94844.64298226 | 0.05820836 | 5520.75112278 |
| 94899.99900000 | 0.00001000 | 0.94899999 |
| 94938.64163710 | 0.11041560 | 10482.70707954 |
| 94989.99000000 | 0.00108344 | 102.91595476 |
| 94999.99900000 | 0.00001000 | 0.94999999 |
| 95000.00000000 | 0.05021576 | 4770.49720 |
| 95195.00160551 | 0.11602344 | 11044.85155707 |
| 95451.36157392 | 0.11602341 | 11074.59245894 |
| 95499.99900000 | 0.00001000 | 0.95499999 |
| 95555.00000000 | 0.00005000 | 4.77775000 |
| 95706.86700937 | 0.06191685 | 5925.86772858 |
| 95707.72154233 | 0.11602343 | 11104.33813082 |
| 95730.00000000 | 0.00108067 | 103.4525391 |
| 95964.08151074 | 0.11602342 | 11134.08093403 |
| 95999.99900000 | 0.00001000 | 0.95999999 |
| 96000.00000000 | 0.05000000 | 4800.00000 |
| 96220.44147915 | 0.12191593 | 11730.80460794 |
| 96230.00000000 | 0.00109877 | 105.7346371 |
| 96426.00000000 | 0.00001140 | 1.09925640 |
| 96476.80144756 | 0.12191598 | 11762.06379574 |
| 96499.99900000 | 0.00001000 | 0.96499999 |
| 96522.01468287 | 0.00115270 | 111.26092632 |
| Price | BTC | USDT |
|---|
| 88935.25156966 | 0.00264048 | 234.83175306 |
| 88531.26239491 | 0.11949770 | 10579.28223428 |
| 88500.00001000 | 0.00046196 | 40.8834600 |
| 88305.06944330 | 0.06376683 | 5630.93435132 |
| 88288.26716419 | 0.12191604 | 10763.75591112 |
| 88045.27193347 | 0.12191609 | 10734.13529711 |
| 88000.00001000 | 0.00001000 | 0.88000000 |
| 87802.27670275 | 0.12810801 | 11248.17494185 |
| 87653.11131371 | 0.00010268 | 9.00022146 |
| 87559.28147203 | 0.14145115 | 12385.36105739 |
| 87500.00001000 | 0.00001000 | 0.87500000 |
| 87472.00275044 | 0.06376674 | 5577.80445666 |
| 87316.28624131 | 0.14145114 | 12350.98822939 |
| 87073.29101059 | 0.14145074 | 12316.58144768 |
| 87000.00001000 | 0.00001000 | 0.87000000 |
| 86830.29577987 | 0.14145083 | 12282.2174072 |
| 86638.93605758 | 0.06379496 | 5527.12746023 |
| 86587.30054915 | 0.14145092 | 12247.85332299 |
| 86500.00001000 | 0.00001000 | 0.86500000 |
| 86344.30531843 | 0.13461433 | 11623.18080975 |
| 86101.31008771 | 0.14145101 | 12179.11727422 |
| 86002.00000000 | 0.00010828 | 9.31229656 |
| 86000.00001000 | 0.00001000 | 0.86000000 |
| 86000.00000000 | 0.00010623 | 9.13578000 |
| 85858.31485699 | 0.14145120 | 12144.76166649 |
| 85805.86936472 | 0.06185729 | 5307.71854499 |
| 85763.85339911 | 0.00001165 | 0.99914889 |
| 85615.31962627 | 0.14145104 | 12110.37600106 |
| 85571.00000000 | 0.00001535 | 1.31351485 |
| 85500.00001000 | 0.00001000 | 0.85500000 |
| 85372.32439555 | 0.14145097 | 12075.9980969 |
| 85129.32916483 | 0.13649366 | 11619.61371105 |
| 85001.00000000 | 0.00001100 | 0.93501100 |
| 85000.00001000 | 0.00001000 | 0.85000000 |
| 85000.00000000 | 0.00058823 | 49.9995500 |
| 84972.80267186 | 0.06185731 | 5256.18899644 |
| 84943.36928000 | 0.00001177 | 0.99978345 |
| 84886.33393411 | 0.13461429 | 11426.91357324 |
| 84643.33870339 | 0.13461437 | 11394.20971425 |
| 84500.00001000 | 0.00001000 | 0.84500000 |
| 84400.34347267 | 0.13461439 | 11361.50075236 |
| 84300.00000000 | 0.00049822 | 41.9999460 |
| 84157.34824195 | 0.13461428 | 11328.78084029 |
| 84139.73597900 | 0.06376683 | 5365.32424041 |
| 84002.00000000 | 0.00023450 | 19.6984690 |
| 84000.00001000 | 0.00001000 | 0.84000000 |
| 83999.00000000 | 0.00028977 | 24.34039023 |
| 83914.35301123 | 0.12943630 | 10861.56337066 |
| 83671.35778051 | 0.13461440 | 11263.3696248 |
| 83500.00001000 | 0.00001000 | 0.83500000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BTC |
|---|
| 06:27:14 | BUY | 89723.987613 | 0.00001587 |
| 03:16:40 | SELL | 88561.063613 | 0.00001186 |
| 03:16:39 | BUY | 89690.39386965 | 0.00001186 |
| 03:16:37 | SELL | 88561.063613 | 0.00001206 |
| 03:16:35 | BUY | 89690.39386965 | 0.00001206 |
| 03:16:34 | SELL | 88561.063613 | 0.00001226 |
| 03:16:32 | BUY | 89690.39386965 | 0.00001226 |
| 03:16:30 | SELL | 88561.063613 | 0.00001247 |
| 03:16:29 | BUY | 89690.39386965 | 0.00001247 |
| 03:16:27 | SELL | 88561.063613 | 0.00001268 |
| 03:16:26 | BUY | 89690.39386965 | 0.00001268 |
| 03:16:20 | SELL | 88561.063613 | 0.00001289 |
| 03:16:18 | BUY | 89690.39386965 | 0.00001289 |
| 03:16:16 | SELL | 88561.063613 | 0.00001311 |
| 03:16:14 | BUY | 89705.66378802 | 0.00001311 |
| 03:16:13 | SELL | 88561.063613 | 0.00001333 |
| 03:16:11 | BUY | 89705.66378802 | 0.00001333 |
| 03:16:09 | SELL | 88561.063613 | 0.00001356 |
| 03:16:07 | BUY | 89690.39393387 | 0.00001356 |
| 03:16:05 | SELL | 88561.063613 | 0.00001379 |
| 03:16:04 | BUY | 89705.66378802 | 0.00001379 |
| 03:16:02 | SELL | 88561.063613 | 0.00001402 |
| 03:16:00 | BUY | 89690.39393387 | 0.00001402 |
| 03:15:58 | SELL | 88561.063613 | 0.00001426 |
| 03:15:56 | BUY | 89705.66378802 | 0.00001426 |
| 03:15:54 | SELL | 88561.063613 | 0.00001450 |
| 03:15:53 | BUY | 89690.39393387 | 0.00001450 |
| 03:15:51 | SELL | 88561.063613 | 0.00001474 |
| 03:15:49 | BUY | 89690.39393387 | 0.00001474 |
| 03:15:47 | SELL | 88561.063613 | 0.00001500 |
| 03:15:45 | BUY | 89705.66378802 | 0.00001500 |
| 03:15:44 | SELL | 88561.063613 | 0.00001524 |
| 03:15:42 | BUY | 89705.66378802 | 0.00001524 |
| 02:59:55 | SELL | 88558.70207187 | 0.00003523 |
| 02:50:56 | BUY | 89723.98761301 | 0.00001224 |
| 02:50:17 | SELL | 88554.28833142 | 0.00001381 |
| 02:50:15 | BUY | 89723.98761301 | 0.00001381 |
| 01:06:15 | BUY | 89723.98761301 | 0.00001000 |
| 00:53:50 | BUY | 89723.98761301 | 0.00033443 |
| 00:42:39 | SELL | 88549.44533172 | 0.00001213 |
| 00:42:36 | BUY | 89723.98761301 | 0.00001213 |
| 00:42:33 | SELL | 88549.44533172 | 0.00001234 |
| 00:42:30 | BUY | 89723.98761301 | 0.00001234 |
| 00:42:27 | SELL | 88549.44533172 | 0.00001255 |
| 00:42:19 | BUY | 89723.98761301 | 0.00001255 |
| 00:42:11 | SELL | 88549.44533172 | 0.00001276 |
| 00:42:01 | BUY | 89723.98761301 | 0.00001276 |
| 00:33:31 | SELL | 88549.44533172 | 0.00001046 |
| 00:33:29 | BUY | 89723.98761301 | 0.00001046 |
| 00:33:25 | SELL | 88549.44533172 | 0.00001064 |
okika: Hey airdrop hunters! When warden was here I asked him: "Any good news for December 27?" First he said "Yeah" and a little bit later said: "New year is coming soon". So. Nobody promised airdrop here, me myself just guess it. Second: Yobit team does not give free money for nothing!
okika: So if you just don't give a sht about Yobit in the entire year just come here at the end - your hand will remain empty for sure!!!
VirtualMe: dominikherzog, Still no action on my support ticket all these years later i still hold 1.2btc of your fake non-existent token
VirtualMe: The dev proved that yobit did not hold any collaterall but still had the market trading, with no withdrawls.
btie708 L0: What is going to be the all time high of BTC in this season?
Saffron00777 L0: Hello friends!
Pelemi00 L0: Btc is about to pump up again
Pelemi00 L0: I want to be using my yobit as the primary wallet for receiving and transferring bitcoin is this idea making a sence?
Pelemi00 L0: btie708, $125k will be the all time for bitcoin this season
Yanadia: Good Morning Yobits :)
Tiwala L0: Pelemi00, will it go before the year ends
Yanadia: Tiwala, Suggest DYOR :)
Amit9 L0: Pelemi00, I think more ath soon
Amit9 L0: BTC touch 98k soon
Amit9 L0: Hello all
Liyakat9 L0: Amit9, nope
Yanadia: Amit9, There is a big day that could cause the market to turn red, but after that, there is a possibility that the long-awaited ATH will occur
Yanadia: just my stupid opinion hehehee
fqnkebdr9uskys L0: hello
rrpwnbhsxhkol L0: fqnkebdr9uskys, hi
bjzrziqzt2 L0: Amit9, think 120
Kaneosia L0: Helo
Kaneosia L0: Why this place seems so quite
Reeicj L0: Hello people 🤗
Reeicj L0: What's happening here this day
syperixi L0: were admin ?
kingoocon L0: I don't think it's quite
kingoocon L0: Just try and ask something sensible and people will respond
maciocia: 21 days to go
manbtc007: maciocia, Congrats. I hope its a BOY. But girl is also good. Anyway congrats. Happy fatherhood. Its nice to see you counting days. You are so excited to change diapers.
Sparkoookin L1: Congratulations to the new dad 2
Sparkoookin L1: A beautiful thing to behold
jvmvgnkkscbq L0: what will be in next year?
muhammad2077 L0: maciocia, did you hear any thing about 27/12 ?c
kingoocon L0: What is 27/21
kingoocon L0: Is it very important to know ???
Sparkoookin L1: Pls what's the meaning of 27/12
Sparkoookin L1: Is it something worthy to note
avalee1542 L0: Who have an Idea if yobit is going to airdrop this December
gvxipzsegomx L0: avalee1542, think will be
Ganaaavillla L0: It only officials that will know if airdrop will happen this year
Ganaaavillla L0: How can one participate
ethankim634 L0: gvxipzsegomx, how do one qualify to the airdrop please
Kinglaylay L0: Very important question to ask
Kinglaylay L0: So that one can stay in the know pls
dominikherzog: ethankim634, 3-5 10-30 trades,defi,bridge yofarm
dominikherzog: spam in chat is not activity
dominikherzog: Kinglaylay, same to you
Yanadia: maciocia, Congratulations on becoming a greatMan, baby girl or baby boy ?
Yanadia: dominikherzog, Hey dom coffee hehehe
